Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.44 0.44 0.43 0.44 492 Thousand
15 Jan, 2025 0.44 0.44 0.44 0.44 756 Thousand
14 Jan, 2025 0.44 0.44 0.43 0.44 736 Thousand
13 Jan, 2025 0.44 0.44 0.43 0.44 944 Thousand
10 Jan, 2025 0.44 0.44 0.44 0.44 752 Thousand
09 Jan, 2025 0.44 0.45 0.44 0.44 780 Thousand
08 Jan, 2025 0.45 0.45 0.44 0.45 776 Thousand
07 Jan, 2025 0.45 0.45 0.44 0.45 732 Thousand
06 Jan, 2025 0.45 0.45 0.45 0.45 748 Thousand
03 Jan, 2025 0.46 0.46 0.44 0.46 940 Thousand