Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.51 0.51 0.48 0.49 3.87 Million
28 Oct, 2024 0.5 0.51 0.5 0.51 1.16 Million
25 Oct, 2024 0.51 0.51 0.5 0.51 736 Thousand
24 Oct, 2024 0.52 0.52 0.51 0.51 740 Thousand
23 Oct, 2024 0.51 0.52 0.51 0.52 1.24 Million
22 Oct, 2024 0.52 0.52 0.5 0.52 2.35 Million
21 Oct, 2024 0.53 0.53 0.52 0.53 1.7 Million
18 Oct, 2024 0.53 0.53 0.52 0.53 1.08 Million
17 Oct, 2024 0.53 0.53 0.52 0.53 768 Thousand
16 Oct, 2024 0.53 0.53 0.52 0.53 732 Thousand