Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.46 0.46 0.45 0.45 760 Thousand
31 Dec, 2024 0.45 0.46 0.44 0.46 1.01 Million
30 Dec, 2024 0.46 0.47 0.45 0.45 836 Thousand
27 Dec, 2024 0.46 0.46 0.45 0.46 480 Thousand
24 Dec, 2024 0.46 0.46 0.45 0.45 784 Thousand
23 Dec, 2024 0.46 0.46 0.45 0.46 828 Thousand
20 Dec, 2024 0.45 0.46 0.45 0.46 1.03 Million
19 Dec, 2024 0.45 0.45 0.44 0.45 780 Thousand
18 Dec, 2024 0.45 0.46 0.44 0.45 916 Thousand
17 Dec, 2024 0.47 0.47 0.46 0.46 812 Thousand