Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.58 0.58 0.58 0.58 20 Thousand
11 Jun, 2025 0.57 0.57 0.57 0.57 16 Thousand
10 Jun, 2025 0.58 0.58 0.58 0.58 120 Thousand
09 Jun, 2025 0.6 0.6 0.6 0.6 8000.00
06 Jun, 2025 0.58 0.58 0.55 0.56 656 Thousand
05 Jun, 2025 0.58 0.58 0.55 0.57 640 Thousand
04 Jun, 2025 0.61 0.61 0.57 0.59 644 Thousand
03 Jun, 2025 0.61 0.62 0.6 0.61 624 Thousand
02 Jun, 2025 0.61 0.61 0.6 0.61 848 Thousand
30 May, 2025 0.62 0.62 0.59 0.6 900 Thousand