HKD 0.56
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 20 Thousand |
11 Jun, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 16 Thousand |
10 Jun, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 120 Thousand |
09 Jun, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 8000.00 |
06 Jun, 2025 | 0.58 | 0.58 | 0.55 | 0.56 | 656 Thousand |
05 Jun, 2025 | 0.58 | 0.58 | 0.55 | 0.57 | 640 Thousand |
04 Jun, 2025 | 0.61 | 0.61 | 0.57 | 0.59 | 644 Thousand |
03 Jun, 2025 | 0.61 | 0.62 | 0.6 | 0.61 | 624 Thousand |
02 Jun, 2025 | 0.61 | 0.61 | 0.6 | 0.61 | 848 Thousand |
30 May, 2025 | 0.62 | 0.62 | 0.59 | 0.6 | 900 Thousand |
0HH6
4839
OPTI
FC9
215600
SAMCO