Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.6 0.6 0.6 0.6 8000.00
06 Jun, 2025 0.58 0.58 0.55 0.56 656 Thousand
05 Jun, 2025 0.58 0.58 0.55 0.57 640 Thousand
04 Jun, 2025 0.61 0.61 0.57 0.59 644 Thousand
03 Jun, 2025 0.61 0.62 0.6 0.61 624 Thousand
02 Jun, 2025 0.61 0.61 0.6 0.61 848 Thousand
30 May, 2025 0.62 0.62 0.59 0.6 900 Thousand
29 May, 2025 0.61 0.61 0.57 0.6 924 Thousand
28 May, 2025 0.6 0.61 0.59 0.61 692 Thousand
27 May, 2025 0.6 0.62 0.59 0.6 1.28 Million