Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.57 0.57 0.57 0.57 32 Thousand
19 Jun, 2025 0.58 0.58 0.57 0.58 128 Thousand
18 Jun, 2025 0.58 0.58 0.58 0.58 20 Thousand
17 Jun, 2025 0.59 0.59 0.58 0.59 112 Thousand
16 Jun, 2025 0.57 0.57 0.56 0.56 88 Thousand
13 Jun, 2025 0.57 0.59 0.56 0.56 900 Thousand
12 Jun, 2025 0.58 0.58 0.56 0.58 932 Thousand
11 Jun, 2025 0.57 0.59 0.55 0.58 768 Thousand
10 Jun, 2025 0.58 0.58 0.56 0.57 736 Thousand
09 Jun, 2025 0.6 0.6 0.56 0.58 760 Thousand