Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.61 0.62 0.6 0.61 624 Thousand
02 Jun, 2025 0.61 0.61 0.6 0.61 848 Thousand
30 May, 2025 0.62 0.62 0.59 0.6 900 Thousand
29 May, 2025 0.61 0.61 0.57 0.6 924 Thousand
28 May, 2025 0.6 0.61 0.59 0.61 692 Thousand
27 May, 2025 0.6 0.62 0.59 0.6 1.28 Million
26 May, 2025 0.59 0.61 0.58 0.59 1.22 Million
23 May, 2025 0.55 0.59 0.55 0.59 1.24 Million
22 May, 2025 0.56 0.58 0.56 0.57 1.16 Million
21 May, 2025 0.56 0.57 0.55 0.56 840 Thousand