Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.46 0.46 0.44 0.45 708 Thousand
28 Nov, 2024 0.43 0.46 0.43 0.46 2.1 Million
27 Nov, 2024 0.44 0.44 0.42 0.43 772 Thousand
26 Nov, 2024 0.44 0.44 0.43 0.43 760 Thousand
25 Nov, 2024 0.43 0.44 0.42 0.43 940 Thousand
22 Nov, 2024 0.44 0.44 0.42 0.43 656 Thousand
21 Nov, 2024 0.43 0.44 0.43 0.43 728 Thousand
20 Nov, 2024 0.41 0.45 0.4 0.45 1.72 Million
19 Nov, 2024 0.42 0.42 0.4 0.41 948.68 Thousand
18 Nov, 2024 0.44 0.44 0.41 0.41 972 Thousand