Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.47 0.47 0.46 0.46 720 Thousand
09 Dec, 2024 0.47 0.47 0.46 0.47 700 Thousand
06 Dec, 2024 0.47 0.47 0.45 0.47 812 Thousand
05 Dec, 2024 0.46 0.47 0.46 0.47 668 Thousand
04 Dec, 2024 0.46 0.47 0.45 0.46 1.31 Million
03 Dec, 2024 0.46 0.46 0.45 0.46 628 Thousand
02 Dec, 2024 0.46 0.47 0.44 0.47 1.11 Million
29 Nov, 2024 0.46 0.46 0.44 0.45 728 Thousand
28 Nov, 2024 0.43 0.46 0.43 0.46 2.1 Million
27 Nov, 2024 0.44 0.44 0.42 0.43 772 Thousand