Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.44 0.44 0.44 0.44 752 Thousand
09 Jan, 2025 0.44 0.45 0.44 0.44 780 Thousand
08 Jan, 2025 0.45 0.45 0.44 0.45 776 Thousand
07 Jan, 2025 0.45 0.45 0.44 0.45 732 Thousand
06 Jan, 2025 0.45 0.45 0.45 0.45 748 Thousand
03 Jan, 2025 0.46 0.46 0.44 0.46 940 Thousand
02 Jan, 2025 0.46 0.46 0.45 0.45 760 Thousand
31 Dec, 2024 0.45 0.46 0.44 0.46 1.01 Million
30 Dec, 2024 0.46 0.47 0.45 0.45 836 Thousand
27 Dec, 2024 0.46 0.46 0.45 0.46 480 Thousand