Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.42 0.42 0.41 0.41 164 Thousand
06 Mar, 2025 0.39 0.42 0.39 0.41 156 Thousand
05 Mar, 2025 0.42 0.42 0.41 0.41 28 Thousand
04 Mar, 2025 0.42 0.43 0.4 0.42 40 Thousand
03 Mar, 2025 0.42 0.42 0.42 0.42 -
28 Feb, 2025 0.42 0.42 0.42 0.42 -
27 Feb, 2025 0.42 0.42 0.42 0.42 -
26 Feb, 2025 0.43 0.43 0.42 0.42 152 Thousand
25 Feb, 2025 0.43 0.43 0.43 0.43 64 Thousand
24 Feb, 2025 0.42 0.42 0.42 0.42 96 Thousand