Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.45 0.45 0.44 0.44 1.65 Million
11 Feb, 2025 0.45 0.45 0.44 0.44 1.23 Million
10 Feb, 2025 0.45 0.45 0.44 0.44 1.32 Million
07 Feb, 2025 0.45 0.46 0.44 0.45 888 Thousand
06 Feb, 2025 0.44 0.45 0.44 0.45 864 Thousand
05 Feb, 2025 0.45 0.45 0.44 0.45 800 Thousand
04 Feb, 2025 0.44 0.45 0.43 0.45 1.18 Million
03 Feb, 2025 0.45 0.45 0.43 0.44 832 Thousand
28 Jan, 2025 0.44 0.45 0.44 0.45 356 Thousand
27 Jan, 2025 0.44 0.44 0.43 0.44 964 Thousand