Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.42 0.44 0.42 0.43 2.63 Million
19 Mar, 2025 0.42 0.42 0.42 0.42 2.18 Million
18 Mar, 2025 0.42 0.42 0.41 0.42 2.07 Million
17 Mar, 2025 0.41 0.42 0.41 0.42 2.06 Million
14 Mar, 2025 0.41 0.41 0.41 0.41 -
13 Mar, 2025 0.41 0.41 0.4 0.41 256 Thousand
12 Mar, 2025 0.4 0.41 0.4 0.41 148 Thousand
11 Mar, 2025 0.39 0.4 0.39 0.4 60 Thousand
10 Mar, 2025 0.41 0.41 0.4 0.4 224 Thousand
07 Mar, 2025 0.42 0.42 0.41 0.41 164 Thousand