Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.43 0.44 0.42 0.43 928 Thousand
23 Jan, 2025 0.43 0.44 0.42 0.42 1.26 Million
22 Jan, 2025 0.44 0.44 0.42 0.42 800 Thousand
21 Jan, 2025 0.44 0.44 0.43 0.44 700 Thousand
20 Jan, 2025 0.45 0.45 0.43 0.43 948 Thousand
17 Jan, 2025 0.44 0.45 0.44 0.45 928 Thousand
16 Jan, 2025 0.44 0.44 0.43 0.44 492 Thousand
15 Jan, 2025 0.44 0.44 0.44 0.44 756 Thousand
14 Jan, 2025 0.44 0.44 0.43 0.44 740 Thousand
13 Jan, 2025 0.44 0.44 0.43 0.44 944 Thousand