Kingworld Medicines Group Limited (1110.HK)

HKD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.43 0.43 0.42 0.42 152 Thousand
25 Feb, 2025 0.43 0.43 0.43 0.43 64 Thousand
24 Feb, 2025 0.42 0.42 0.42 0.42 96 Thousand
21 Feb, 2025 0.42 0.42 0.42 0.42 68 Thousand
20 Feb, 2025 0.43 0.43 0.42 0.43 964 Thousand
19 Feb, 2025 0.44 0.44 0.43 0.43 1.59 Million
18 Feb, 2025 0.44 0.44 0.43 0.44 604 Thousand
17 Feb, 2025 0.44 0.44 0.44 0.44 896 Thousand
14 Feb, 2025 0.44 0.44 0.43 0.43 876 Thousand
13 Feb, 2025 0.44 0.45 0.43 0.44 752 Thousand