Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.6 0.6 0.57 0.57 892 Thousand
11 Jun, 2024 0.59 0.62 0.57 0.59 1.48 Million
07 Jun, 2024 0.58 0.58 0.54 0.57 844 Thousand
06 Jun, 2024 0.58 0.58 0.55 0.56 860 Thousand
05 Jun, 2024 0.56 0.57 0.56 0.57 864 Thousand
04 Jun, 2024 0.57 0.57 0.55 0.56 952 Thousand
03 Jun, 2024 0.57 0.57 0.54 0.55 876 Thousand
31 May, 2024 0.58 0.6 0.56 0.58 984 Thousand
30 May, 2024 0.58 0.6 0.58 0.58 988 Thousand
29 May, 2024 0.62 0.62 0.58 0.58 948 Thousand