Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.55 0.57 0.55 0.56 960 Thousand
25 Jun, 2024 0.55 0.58 0.55 0.56 972 Thousand
24 Jun, 2024 0.59 0.59 0.55 0.55 960 Thousand
21 Jun, 2024 0.57 0.58 0.57 0.57 896 Thousand
20 Jun, 2024 0.58 0.58 0.57 0.58 872 Thousand
19 Jun, 2024 0.58 0.59 0.56 0.58 876 Thousand
18 Jun, 2024 0.58 0.59 0.56 0.58 1.1 Million
17 Jun, 2024 0.57 0.58 0.56 0.58 984 Thousand
14 Jun, 2024 0.57 0.58 0.56 0.57 872 Thousand
13 Jun, 2024 0.59 0.59 0.56 0.56 920 Thousand