Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.52 0.53 0.52 0.53 1.05 Million
10 Jul, 2024 0.53 0.53 0.51 0.53 972 Thousand
09 Jul, 2024 0.53 0.53 0.51 0.52 1.45 Million
08 Jul, 2024 0.57 0.57 0.52 0.53 1.58 Million
05 Jul, 2024 0.57 0.57 0.56 0.57 1.14 Million
04 Jul, 2024 0.57 0.58 0.56 0.57 1.33 Million
03 Jul, 2024 0.56 0.59 0.56 0.57 1.05 Million
02 Jul, 2024 0.59 0.59 0.57 0.57 948 Thousand
28 Jun, 2024 0.57 0.6 0.56 0.6 1.06 Million
27 Jun, 2024 0.56 0.56 0.55 0.56 944 Thousand