Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.53 0.55 0.52 0.53 2.38 Million
24 Jul, 2024 0.55 0.55 0.53 0.53 2.4 Million
23 Jul, 2024 0.56 0.56 0.54 0.55 860 Thousand
22 Jul, 2024 0.54 0.55 0.53 0.55 820 Thousand
19 Jul, 2024 0.55 0.55 0.53 0.54 876 Thousand
18 Jul, 2024 0.55 0.55 0.53 0.55 860 Thousand
17 Jul, 2024 0.55 0.55 0.53 0.55 856 Thousand
16 Jul, 2024 0.53 0.56 0.52 0.56 908 Thousand
15 Jul, 2024 0.54 0.56 0.52 0.53 1.09 Million
12 Jul, 2024 0.53 0.54 0.53 0.54 1.11 Million