Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.53 0.53 0.52 0.53 1.08 Million
17 Oct, 2024 0.53 0.53 0.52 0.53 768 Thousand
16 Oct, 2024 0.53 0.53 0.52 0.53 732 Thousand
15 Oct, 2024 0.53 0.53 0.52 0.53 1.05 Million
14 Oct, 2024 0.53 0.54 0.53 0.54 700 Thousand
10 Oct, 2024 0.54 0.54 0.53 0.53 1.03 Million
09 Oct, 2024 0.53 0.54 0.52 0.53 1.24 Million
08 Oct, 2024 0.56 0.56 0.53 0.53 740 Thousand
07 Oct, 2024 0.58 0.58 0.54 0.56 2.51 Million
04 Oct, 2024 0.57 0.58 0.56 0.58 1.3 Million