Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.64 0.64 0.58 0.6 1.84 Million
27 May, 2024 0.63 0.64 0.62 0.63 988 Thousand
24 May, 2024 0.63 0.64 0.61 0.63 1.04 Million
23 May, 2024 0.63 0.63 0.6 0.61 968 Thousand
22 May, 2024 0.63 0.66 0.62 0.63 1.11 Million
21 May, 2024 0.62 0.65 0.62 0.63 944 Thousand
20 May, 2024 0.62 0.66 0.62 0.64 920 Thousand
17 May, 2024 0.58 0.62 0.58 0.62 1.16 Million
16 May, 2024 0.57 0.58 0.57 0.57 628 Thousand
14 May, 2024 0.55 0.59 0.55 0.58 1.32 Million