Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.58 0.6 0.56 0.56 1.38 Million
10 May, 2024 0.55 0.59 0.55 0.58 1.12 Million
09 May, 2024 0.54 0.56 0.54 0.55 1.01 Million
08 May, 2024 0.55 0.56 0.54 0.56 1.14 Million
07 May, 2024 0.53 0.57 0.53 0.53 1.02 Million
06 May, 2024 0.56 0.57 0.53 0.56 868 Thousand
03 May, 2024 0.54 0.57 0.53 0.53 944 Thousand
02 May, 2024 0.56 0.56 0.52 0.53 992 Thousand
30 Apr, 2024 0.54 0.56 0.52 0.55 1.21 Million
29 Apr, 2024 0.53 0.54 0.51 0.54 1.03 Million