Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.63 | 4.66 | 4.52 | 4.57 | 498 Thousand |
| 11 Jun, 2024 | 4.66 | 4.74 | 4.63 | 4.63 | 374 Thousand |
| 07 Jun, 2024 | 4.78 | 4.8 | 4.68 | 4.75 | 246 Thousand |
| 06 Jun, 2024 | 4.87 | 4.88 | 4.64 | 4.66 | 628 Thousand |
| 05 Jun, 2024 | 4.85 | 4.95 | 4.85 | 4.87 | 396 Thousand |
| 04 Jun, 2024 | 4.94 | 5.0 | 4.9 | 4.93 | 434 Thousand |
| 03 Jun, 2024 | 5.1 | 5.1 | 4.91 | 4.92 | 744 Thousand |
| 31 May, 2024 | 5.05 | 5.17 | 5.0 | 5.0 | 566 Thousand |
| 30 May, 2024 | 5.12 | 5.23 | 5.11 | 5.11 | 288.05 Thousand |
| 29 May, 2024 | 5.14 | 5.32 | 5.12 | 5.18 | 1.61 Million |
207940
5542
M2R
300849
BCHN
7883