Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.1 | 5.14 | 5.05 | 5.08 | 508 Thousand |
| 27 May, 2024 | 5.14 | 5.14 | 5.04 | 5.08 | 580 Thousand |
| 24 May, 2024 | 5.34 | 5.34 | 5.11 | 5.14 | 732 Thousand |
| 23 May, 2024 | 5.35 | 5.35 | 5.18 | 5.23 | 808 Thousand |
| 22 May, 2024 | 5.36 | 5.47 | 5.11 | 5.31 | 2.01 Million |
| 21 May, 2024 | 5.48 | 5.49 | 5.23 | 5.31 | 1.17 Million |
| 20 May, 2024 | 5.43 | 5.84 | 5.35 | 5.39 | 2.8 Million |
| 17 May, 2024 | 5.15 | 5.83 | 5.13 | 5.43 | 3.2 Million |
| 16 May, 2024 | 5.2 | 5.2 | 5.11 | 5.17 | 360.8 Thousand |
| 14 May, 2024 | 5.15 | 5.2 | 5.09 | 5.16 | 270 Thousand |
207940
5542
M2R
300849
BCHN
7883