Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 10 Thousand |
| 04 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 28 Thousand |
| 03 Jun, 2025 | 3.73 | 3.73 | 3.68 | 3.68 | 30 Thousand |
| 02 Jun, 2025 | 3.68 | 3.71 | 3.68 | 3.71 | 20 Thousand |
| 30 May, 2025 | 3.71 | 3.85 | 3.7 | 3.78 | 1.07 Million |
| 29 May, 2025 | 3.68 | 3.77 | 3.67 | 3.76 | 1.12 Million |
| 28 May, 2025 | 3.63 | 3.74 | 3.63 | 3.69 | 1.59 Million |
| 27 May, 2025 | 3.7 | 3.75 | 3.63 | 3.64 | 1.1 Million |
| 26 May, 2025 | 3.66 | 3.7 | 3.62 | 3.65 | 1.34 Million |
| 23 May, 2025 | 3.65 | 3.7 | 3.56 | 3.65 | 1.23 Million |
207940
5542
M2R
300849
BCHN
7883