Luoyang Glass Company Limited (1108.HK)

HKD 3.56

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4.68 4.72 4.53 4.53 370 Thousand
25 Sep, 2023 4.69 4.76 4.66 4.68 260 Thousand
22 Sep, 2023 4.5 4.75 4.48 4.72 274 Thousand
21 Sep, 2023 4.74 4.74 4.62 4.62 186 Thousand
20 Sep, 2023 4.68 4.74 4.69 4.71 314 Thousand
19 Sep, 2023 4.57 4.74 4.57 4.63 869.35 Thousand
18 Sep, 2023 4.6 4.67 4.56 4.56 490 Thousand
15 Sep, 2023 4.93 4.93 4.6 4.6 1.71 Million
14 Sep, 2023 5.06 5.03 4.82 4.85 1.04 Million