Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.74 | 3.88 | 3.66 | 3.67 | 3.54 Million |
| 08 May, 2025 | 3.85 | 3.85 | 3.7 | 3.76 | 3.08 Million |
| 07 May, 2025 | 3.76 | 4.13 | 3.66 | 3.79 | 13.39 Million |
| 06 May, 2025 | 3.52 | 3.88 | 3.5 | 3.64 | 6.84 Million |
| 02 May, 2025 | 3.45 | 3.56 | 3.45 | 3.56 | 56 Thousand |
| 30 Apr, 2025 | 3.4 | 3.47 | 3.4 | 3.44 | 574 Thousand |
| 29 Apr, 2025 | 3.49 | 3.5 | 3.42 | 3.45 | 410 Thousand |
| 28 Apr, 2025 | 3.48 | 3.48 | 3.37 | 3.43 | 1.27 Million |
| 25 Apr, 2025 | 3.52 | 3.59 | 3.49 | 3.51 | 1.15 Million |
| 24 Apr, 2025 | 3.65 | 3.66 | 3.5 | 3.54 | 2.04 Million |
207940
5542
M2R
300849
BCHN
7883