Luoyang Glass Company Limited (1108.HK)

HKD 3.56

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3.69 3.69 3.57 3.6 4.07 Million
22 Apr, 2025 3.36 4.66 3.32 3.7 28.67 Million
18 Apr, 2025 3.35 3.39 3.34 3.36 442 Thousand
17 Apr, 2025 3.35 3.39 3.34 3.36 444 Thousand
16 Apr, 2025 3.46 3.47 3.34 3.34 1.45 Million
15 Apr, 2025 3.55 3.55 3.43 3.46 550 Thousand
14 Apr, 2025 3.5 3.57 3.48 3.51 1.05 Million
11 Apr, 2025 3.46 3.51 3.43 3.44 932 Thousand
10 Apr, 2025 3.5 3.56 3.44 3.44 3.2 Million
09 Apr, 2025 3.28 3.44 3.21 3.41 2.11 Million