Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.6 | 4.91 | 4.41 | 4.57 | 25.56 Million |
| 21 Mar, 2025 | 4.94 | 5.7 | 4.28 | 4.64 | 87.43 Million |
| 20 Mar, 2025 | 3.85 | 5.4 | 3.84 | 4.98 | 93.72 Million |
| 19 Mar, 2025 | 3.79 | 3.82 | 3.76 | 3.8 | 588 Thousand |
| 18 Mar, 2025 | 3.75 | 3.82 | 3.75 | 3.81 | 826 Thousand |
| 17 Mar, 2025 | 3.75 | 3.76 | 3.7 | 3.75 | 900 Thousand |
| 14 Mar, 2025 | 3.66 | 3.73 | 3.63 | 3.72 | 1.28 Million |
| 13 Mar, 2025 | 3.6 | 3.63 | 3.55 | 3.63 | 546 Thousand |
| 12 Mar, 2025 | 3.67 | 3.67 | 3.6 | 3.62 | 734 Thousand |
| 11 Mar, 2025 | 3.63 | 3.66 | 3.54 | 3.64 | 1.08 Million |
207940
5542
M2R
300849
BCHN
7883