Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.57 | 3.59 | 3.52 | 3.57 | 710 Thousand |
| 21 Feb, 2025 | 3.57 | 3.61 | 3.55 | 3.57 | 768 Thousand |
| 20 Feb, 2025 | 3.6 | 3.61 | 3.55 | 3.6 | 410 Thousand |
| 19 Feb, 2025 | 3.6 | 3.62 | 3.55 | 3.59 | 700 Thousand |
| 18 Feb, 2025 | 3.63 | 3.68 | 3.45 | 3.57 | 1.59 Million |
| 17 Feb, 2025 | 3.65 | 3.65 | 3.55 | 3.62 | 768 Thousand |
| 14 Feb, 2025 | 3.6 | 3.62 | 3.57 | 3.6 | 472 Thousand |
| 13 Feb, 2025 | 3.64 | 3.64 | 3.55 | 3.58 | 800 Thousand |
| 12 Feb, 2025 | 3.67 | 3.67 | 3.61 | 3.64 | 640 Thousand |
| 11 Feb, 2025 | 3.75 | 3.75 | 3.63 | 3.64 | 512 Thousand |
207940
5542
M2R
300849
BCHN
7883