Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.62 | 3.64 | 3.57 | 3.62 | 320 Thousand |
| 22 Jan, 2025 | 3.66 | 3.67 | 3.6 | 3.62 | 182 Thousand |
| 21 Jan, 2025 | 3.7 | 3.7 | 3.63 | 3.66 | 136 Thousand |
| 20 Jan, 2025 | 3.73 | 3.73 | 3.64 | 3.69 | 170 Thousand |
| 17 Jan, 2025 | 3.67 | 3.69 | 3.63 | 3.68 | 418 Thousand |
| 16 Jan, 2025 | 3.73 | 3.73 | 3.61 | 3.69 | 304 Thousand |
| 15 Jan, 2025 | 3.64 | 3.75 | 3.6 | 3.7 | 824 Thousand |
| 14 Jan, 2025 | 3.65 | 3.69 | 3.63 | 3.67 | 612 Thousand |
| 13 Jan, 2025 | 3.64 | 3.67 | 3.57 | 3.65 | 652 Thousand |
| 10 Jan, 2025 | 3.7 | 3.73 | 3.64 | 3.65 | 220 Thousand |
207940
5542
M2R
300849
BCHN
7883