Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.79 | 3.81 | 3.7 | 3.7 | 366 Thousand |
| 20 Dec, 2024 | 3.8 | 3.83 | 3.76 | 3.76 | 292 Thousand |
| 19 Dec, 2024 | 3.8 | 3.82 | 3.72 | 3.8 | 818 Thousand |
| 18 Dec, 2024 | 3.9 | 3.91 | 3.78 | 3.78 | 1.02 Million |
| 17 Dec, 2024 | 3.89 | 3.91 | 3.87 | 3.87 | 534 Thousand |
| 16 Dec, 2024 | 4.07 | 4.07 | 3.88 | 3.89 | 326 Thousand |
| 13 Dec, 2024 | 4.07 | 4.1 | 3.97 | 3.97 | 417 Thousand |
| 12 Dec, 2024 | 4.03 | 4.1 | 4.0 | 4.05 | 496 Thousand |
| 11 Dec, 2024 | 4.04 | 4.09 | 3.98 | 4.03 | 292 Thousand |
| 10 Dec, 2024 | 4.15 | 4.15 | 3.95 | 4.01 | 892 Thousand |
207940
5542
M2R
300849
BCHN
7883