Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.02 | 4.09 | 3.96 | 4.09 | 498 Thousand |
| 06 Dec, 2024 | 3.95 | 4.03 | 3.95 | 4.01 | 178 Thousand |
| 05 Dec, 2024 | 3.98 | 4.04 | 3.95 | 3.96 | 186 Thousand |
| 04 Dec, 2024 | 4.0 | 4.06 | 3.98 | 3.98 | 216 Thousand |
| 03 Dec, 2024 | 4.05 | 4.07 | 4.0 | 4.03 | 314 Thousand |
| 02 Dec, 2024 | 4.02 | 4.12 | 4.02 | 4.05 | 850 Thousand |
| 29 Nov, 2024 | 3.94 | 4.07 | 3.94 | 4.03 | 633 Thousand |
| 28 Nov, 2024 | 3.95 | 4.07 | 3.93 | 3.95 | 635.39 Thousand |
| 27 Nov, 2024 | 3.99 | 4.0 | 3.9 | 3.93 | 362.59 Thousand |
| 26 Nov, 2024 | 4.02 | 4.04 | 3.88 | 3.9 | 1.12 Million |
207940
5542
M2R
300849
BCHN
7883