Luoyang Glass Company Limited (1108.HK)

HKD 3.56

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4.03 4.1 3.99 3.99 4.62 Million
22 Nov, 2024 4.09 4.13 3.98 4.01 634.64 Thousand
21 Nov, 2024 4.2 4.27 4.08 4.14 1.13 Million
20 Nov, 2024 4.16 4.21 4.09 4.16 598 Thousand
19 Nov, 2024 4.22 4.22 4.08 4.17 602 Thousand
18 Nov, 2024 4.22 4.23 4.15 4.18 399 Thousand
15 Nov, 2024 4.12 4.22 4.12 4.17 300 Thousand
14 Nov, 2024 4.29 4.29 4.14 4.19 358 Thousand
13 Nov, 2024 4.2 4.33 4.16 4.29 938 Thousand
12 Nov, 2024 4.4 4.45 4.22 4.23 1.65 Million