Luoyang Glass Company Limited (1108.HK)

HKD 3.56

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4.68 4.79 4.51 4.57 2.54 Million
25 Oct, 2024 4.44 4.98 4.29 4.63 10.56 Million
24 Oct, 2024 4.64 4.64 4.31 4.34 2.16 Million
23 Oct, 2024 4.28 4.64 4.28 4.61 3.16 Million
22 Oct, 2024 4.28 4.33 4.23 4.33 536 Thousand
21 Oct, 2024 4.24 4.33 4.22 4.24 840 Thousand
18 Oct, 2024 4.03 4.25 4.02 4.24 834 Thousand
17 Oct, 2024 4.18 4.26 4.0 4.06 436 Thousand
16 Oct, 2024 4.13 4.26 4.12 4.18 380 Thousand
15 Oct, 2024 4.3 4.36 4.1 4.12 1.13 Million