Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.3 | 4.36 | 4.1 | 4.12 | 1.13 Million |
| 14 Oct, 2024 | 4.53 | 4.53 | 4.2 | 4.36 | 2.35 Million |
| 10 Oct, 2024 | 4.67 | 4.7 | 4.42 | 4.58 | 1.57 Million |
| 09 Oct, 2024 | 5.43 | 5.43 | 4.41 | 4.51 | 3.17 Million |
| 08 Oct, 2024 | 5.7 | 6.13 | 4.94 | 5.23 | 4.54 Million |
| 07 Oct, 2024 | 4.85 | 6.0 | 4.8 | 6.0 | 4.71 Million |
| 04 Oct, 2024 | 4.65 | 4.8 | 4.58 | 4.78 | 772 Thousand |
| 03 Oct, 2024 | 4.8 | 4.8 | 4.32 | 4.52 | 614 Thousand |
| 02 Oct, 2024 | 4.54 | 4.8 | 4.35 | 4.67 | 750 Thousand |
| 30 Sep, 2024 | 4.22 | 4.76 | 4.22 | 4.54 | 3.38 Million |
207940
5542
M2R
300849
BCHN
7883