Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.8 | 3.84 | 3.7 | 3.7 | 276 Thousand |
| 11 Sep, 2024 | 3.79 | 3.82 | 3.72 | 3.75 | 454 Thousand |
| 10 Sep, 2024 | 3.92 | 3.94 | 3.78 | 3.79 | 454 Thousand |
| 09 Sep, 2024 | 3.95 | 4.08 | 3.91 | 3.96 | 812 Thousand |
| 08 Sep, 2024 | 3.95 | 4.08 | 3.91 | 3.96 | 812 Thousand |
| 05 Sep, 2024 | 4.08 | 4.19 | 3.98 | 4.0 | 906 Thousand |
| 04 Sep, 2024 | 4.22 | 4.27 | 4.02 | 4.03 | 2.66 Million |
| 03 Sep, 2024 | 4.1 | 4.26 | 3.96 | 4.2 | 3.37 Million |
| 02 Sep, 2024 | 3.93 | 3.98 | 3.93 | 3.95 | 3.37 Million |
| 01 Sep, 2024 | 3.93 | 3.98 | 3.93 | 3.95 | 90 Thousand |
207940
5542
M2R
300849
BCHN
7883