Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.06 | 4.1 | 4.03 | 4.08 | 356 Thousand |
| 18 Aug, 2024 | 4.06 | 4.1 | 4.03 | 4.08 | 356 Thousand |
| 16 Aug, 2024 | 4.12 | 4.16 | 4.0 | 4.12 | 494 Thousand |
| 15 Aug, 2024 | 4.06 | 4.11 | 4.06 | 4.11 | 494 Thousand |
| 14 Aug, 2024 | 4.08 | 4.12 | 4.04 | 4.12 | 144 Thousand |
| 13 Aug, 2024 | 4.17 | 4.17 | 4.0 | 4.12 | 456 Thousand |
| 12 Aug, 2024 | 4.23 | 4.24 | 4.06 | 4.14 | 456 Thousand |
| 11 Aug, 2024 | 4.23 | 4.24 | 4.06 | 4.14 | 424 Thousand |
| 09 Aug, 2024 | 4.17 | 4.22 | 4.14 | 4.18 | 116 Thousand |
| 08 Aug, 2024 | 4.13 | 4.2 | 4.13 | 4.17 | 114 Thousand |
207940
5542
M2R
300849
BCHN
7883