Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.12 | 4.12 | 4.0 | 4.05 | 214 Thousand |
| 23 Jul, 2024 | 4.09 | 4.1 | 4.01 | 4.05 | 402 Thousand |
| 22 Jul, 2024 | 4.14 | 4.14 | 4.03 | 4.09 | 260 Thousand |
| 19 Jul, 2024 | 4.15 | 4.15 | 4.09 | 4.12 | 138 Thousand |
| 18 Jul, 2024 | 4.1 | 4.14 | 4.06 | 4.14 | 428 Thousand |
| 17 Jul, 2024 | 4.1 | 4.24 | 4.1 | 4.14 | 88 Thousand |
| 16 Jul, 2024 | 4.1 | 4.12 | 4.06 | 4.08 | 170 Thousand |
| 15 Jul, 2024 | 4.19 | 4.19 | 4.07 | 4.1 | 258 Thousand |
| 12 Jul, 2024 | 4.27 | 4.31 | 4.23 | 4.26 | 50 Thousand |
| 11 Jul, 2024 | 4.2 | 4.26 | 4.2 | 4.25 | 222 Thousand |
207940
5542
M2R
300849
BCHN
7883