Luoyang Glass Company Limited (1108.HK)

HKD 3.56

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 4.35 4.35 4.25 4.33 412 Thousand
25 Jun, 2024 4.2 4.32 4.2 4.3 358 Thousand
24 Jun, 2024 4.37 4.39 4.28 4.29 266 Thousand
21 Jun, 2024 4.45 4.45 4.38 4.45 142 Thousand
20 Jun, 2024 4.49 4.51 4.36 4.43 454 Thousand
19 Jun, 2024 4.56 4.6 4.53 4.55 232 Thousand
18 Jun, 2024 4.53 4.59 4.43 4.54 318 Thousand
17 Jun, 2024 4.63 4.63 4.43 4.53 706 Thousand
14 Jun, 2024 4.53 4.6 4.53 4.6 180 Thousand
13 Jun, 2024 4.57 4.59 4.54 4.57 330 Thousand