Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.2 | 4.25 | 4.08 | 4.16 | 220 Thousand |
| 09 Jul, 2024 | 4.14 | 4.43 | 4.07 | 4.28 | 198 Thousand |
| 08 Jul, 2024 | 4.14 | 4.19 | 4.09 | 4.13 | 244 Thousand |
| 05 Jul, 2024 | 4.18 | 4.22 | 4.16 | 4.21 | 164 Thousand |
| 04 Jul, 2024 | 4.31 | 4.36 | 4.21 | 4.22 | 202 Thousand |
| 03 Jul, 2024 | 4.25 | 4.31 | 4.25 | 4.3 | 250 Thousand |
| 02 Jul, 2024 | 4.36 | 4.4 | 4.24 | 4.27 | 274 Thousand |
| 28 Jun, 2024 | 4.3 | 4.49 | 4.27 | 4.34 | 196 Thousand |
| 27 Jun, 2024 | 4.3 | 4.32 | 4.24 | 4.27 | 178 Thousand |
| 26 Jun, 2024 | 4.35 | 4.35 | 4.25 | 4.33 | 412 Thousand |
207940
5542
M2R
300849
BCHN
7883