Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.12 | 4.21 | 4.12 | 4.15 | 190 Thousand |
| 06 Aug, 2024 | 4.26 | 4.26 | 4.1 | 4.17 | 372 Thousand |
| 05 Aug, 2024 | 4.27 | 4.27 | 4.07 | 4.16 | 198 Thousand |
| 02 Aug, 2024 | 4.23 | 4.23 | 4.1 | 4.17 | 158 Thousand |
| 01 Aug, 2024 | 4.21 | 4.21 | 4.1 | 4.14 | 128 Thousand |
| 31 Jul, 2024 | 4.17 | 4.18 | 4.06 | 4.18 | 372 Thousand |
| 30 Jul, 2024 | 4.03 | 4.08 | 4.0 | 4.08 | 184 Thousand |
| 29 Jul, 2024 | 4.09 | 4.1 | 4.05 | 4.09 | 70 Thousand |
| 26 Jul, 2024 | 4.09 | 4.18 | 4.09 | 4.1 | 196 Thousand |
| 25 Jul, 2024 | 4.1 | 4.25 | 4.05 | 4.09 | 722 Thousand |
207940
5542
M2R
300849
BCHN
7883