Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.9 | 3.98 | 3.9 | 3.95 | 408 Thousand |
| 29 Aug, 2024 | 3.91 | 3.98 | 3.91 | 3.94 | 408 Thousand |
| 28 Aug, 2024 | 3.91 | 3.94 | 3.88 | 3.88 | 128 Thousand |
| 27 Aug, 2024 | 3.93 | 3.98 | 3.9 | 3.95 | 128 Thousand |
| 26 Aug, 2024 | 4.01 | 4.01 | 3.92 | 3.96 | 200 Thousand |
| 25 Aug, 2024 | 4.01 | 4.01 | 3.92 | 3.96 | 200 Thousand |
| 23 Aug, 2024 | 3.94 | 3.95 | 3.92 | 3.95 | 148 Thousand |
| 22 Aug, 2024 | 4.0 | 4.0 | 3.88 | 3.97 | 394 Thousand |
| 21 Aug, 2024 | 4.02 | 4.02 | 3.98 | 4.02 | 394 Thousand |
| 20 Aug, 2024 | 4.11 | 4.11 | 4.0 | 4.03 | 184 Thousand |
207940
5542
M2R
300849
BCHN
7883