Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.03 | 4.23 | 4.02 | 4.15 | 2.05 Million |
| 26 Sep, 2024 | 3.98 | 3.98 | 3.84 | 3.98 | 716 Thousand |
| 25 Sep, 2024 | 3.91 | 4.0 | 3.87 | 3.87 | 592 Thousand |
| 24 Sep, 2024 | 3.76 | 3.84 | 3.72 | 3.83 | 594 Thousand |
| 23 Sep, 2024 | 3.74 | 3.82 | 3.72 | 3.75 | 216 Thousand |
| 20 Sep, 2024 | 3.8 | 3.83 | 3.73 | 3.76 | 252 Thousand |
| 19 Sep, 2024 | 3.9 | 4.03 | 3.75 | 3.77 | 932 Thousand |
| 17 Sep, 2024 | 4.02 | 4.05 | 4.01 | 4.05 | 38 Thousand |
| 16 Sep, 2024 | 3.47 | 4.02 | 3.47 | 4.02 | 20 Thousand |
| 13 Sep, 2024 | 3.8 | 3.8 | 3.64 | 3.65 | 270 Thousand |
207940
5542
M2R
300849
BCHN
7883