Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.71 | 3.75 | 3.68 | 3.72 | 118 Thousand |
| 08 Jan, 2025 | 3.72 | 3.74 | 3.67 | 3.74 | 306 Thousand |
| 07 Jan, 2025 | 3.75 | 3.77 | 3.72 | 3.74 | 210 Thousand |
| 06 Jan, 2025 | 3.79 | 3.8 | 3.7 | 3.75 | 336 Thousand |
| 03 Jan, 2025 | 3.76 | 3.78 | 3.64 | 3.78 | 694 Thousand |
| 02 Jan, 2025 | 3.8 | 3.81 | 3.7 | 3.77 | 528 Thousand |
| 31 Dec, 2024 | 3.8 | 3.85 | 3.8 | 3.83 | 218 Thousand |
| 30 Dec, 2024 | 3.74 | 3.82 | 3.74 | 3.77 | 1.36 Million |
| 27 Dec, 2024 | 3.72 | 3.83 | 3.71 | 3.77 | 516 Thousand |
| 24 Dec, 2024 | 3.7 | 3.74 | 3.68 | 3.71 | 150 Thousand |
207940
5542
M2R
300849
BCHN
7883