Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.78 | 3.79 | 3.72 | 3.74 | 428 Thousand |
| 07 Feb, 2025 | 3.71 | 3.82 | 3.71 | 3.79 | 691.31 Thousand |
| 06 Feb, 2025 | 3.71 | 3.72 | 3.64 | 3.71 | 454 Thousand |
| 05 Feb, 2025 | 3.77 | 3.77 | 3.66 | 3.7 | 256 Thousand |
| 04 Feb, 2025 | 3.8 | 3.83 | 3.78 | 3.83 | 22 Thousand |
| 03 Feb, 2025 | 3.75 | 3.76 | 3.65 | 3.73 | 68 Thousand |
| 28 Jan, 2025 | 3.73 | 3.75 | 3.65 | 3.75 | 14 Thousand |
| 27 Jan, 2025 | 3.65 | 3.73 | 3.65 | 3.68 | 462 Thousand |
| 24 Jan, 2025 | 3.64 | 3.64 | 3.59 | 3.63 | 278 Thousand |
| 23 Jan, 2025 | 3.62 | 3.64 | 3.57 | 3.62 | 320 Thousand |
207940
5542
M2R
300849
BCHN
7883