Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.2 | 3.37 | 3.2 | 3.35 | 3.71 Million |
| 07 Apr, 2025 | 3.6 | 3.67 | 3.18 | 3.18 | 5.47 Million |
| 03 Apr, 2025 | 3.75 | 4.04 | 3.75 | 3.83 | 7.92 Million |
| 02 Apr, 2025 | 3.82 | 3.84 | 3.75 | 3.8 | 3.02 Million |
| 01 Apr, 2025 | 3.8 | 3.88 | 3.8 | 3.81 | 2.89 Million |
| 31 Mar, 2025 | 3.86 | 3.89 | 3.76 | 3.81 | 4.03 Million |
| 28 Mar, 2025 | 4.1 | 4.13 | 3.91 | 3.93 | 6.69 Million |
| 27 Mar, 2025 | 4.35 | 4.38 | 4.03 | 4.05 | 8.69 Million |
| 26 Mar, 2025 | 4.62 | 4.68 | 4.26 | 4.32 | 13.48 Million |
| 25 Mar, 2025 | 4.61 | 4.85 | 4.5 | 4.63 | 23.57 Million |
207940
5542
M2R
300849
BCHN
7883