Luoyang Glass Company Limited (1108.HK)
HKD 3.56
(3.49%)
HKD 3.56
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.07 | 5.24 | 5.03 | 5.2 | 1.34 Million |
| 10 May, 2024 | 5.22 | 5.22 | 5.08 | 5.16 | 570 Thousand |
| 09 May, 2024 | 5.14 | 5.21 | 5.12 | 5.15 | 692 Thousand |
| 08 May, 2024 | 5.29 | 5.29 | 5.03 | 5.11 | 686 Thousand |
| 07 May, 2024 | 5.34 | 5.34 | 5.18 | 5.3 | 514 Thousand |
| 06 May, 2024 | 5.41 | 5.49 | 5.16 | 5.28 | 1.21 Million |
| 03 May, 2024 | 5.57 | 5.57 | 5.48 | 5.49 | 54 Thousand |
| 02 May, 2024 | 5.5 | 5.56 | 5.48 | 5.56 | 46 Thousand |
| 30 Apr, 2024 | 5.61 | 5.63 | 5.29 | 5.36 | 1.47 Million |
| 29 Apr, 2024 | 5.4 | 5.8 | 5.32 | 5.8 | 1.14 Million |
207940
5542
M2R
300849
BCHN
7883