Mainland Headwear Holdings Limited (1100.HK)
HKD 1.47
(-0.68%)
HKD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 6000.00 |
| 20 Feb, 2025 | 1.68 | 1.74 | 1.68 | 1.73 | 4000.00 |
| 19 Feb, 2025 | 1.73 | 1.73 | 1.7 | 1.7 | 2000.00 |
| 18 Feb, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 10 Thousand |
| 17 Feb, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 14 Feb, 2025 | 1.66 | 1.7 | 1.6 | 1.6 | 143.05 Thousand |
| 13 Feb, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 22 Thousand |
| 12 Feb, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 18 Thousand |
| 11 Feb, 2025 | 1.66 | 1.66 | 1.57 | 1.57 | 5350.00 |
| 10 Feb, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160