Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 44 Thousand |
| 14 May, 2025 | 1.53 | 1.53 | 1.45 | 1.45 | 60 Thousand |
| 13 May, 2025 | 1.47 | 1.52 | 1.47 | 1.5 | 30 Thousand |
| 12 May, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 40 Thousand |
| 09 May, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 6000.00 |
| 08 May, 2025 | 1.43 | 1.45 | 1.41 | 1.41 | 162 Thousand |
| 07 May, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 8000.00 |
| 06 May, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 30 Thousand |
| 02 May, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 92 Thousand |
| 30 Apr, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 2000.00 |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160