Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.33 1.35 1.32 1.35 232 Thousand
28 May, 2025 1.41 1.41 1.41 1.41 2000.00
27 May, 2025 1.44 1.44 1.4 1.4 152 Thousand
26 May, 2025 1.42 1.45 1.42 1.44 24.21 Thousand
23 May, 2025 1.4 1.42 1.39 1.39 28 Thousand
22 May, 2025 1.4 1.41 1.38 1.38 184.5 Thousand
21 May, 2025 1.44 1.51 1.42 1.42 52 Thousand
20 May, 2025 1.45 1.45 1.41 1.41 28 Thousand
19 May, 2025 1.46 1.46 1.42 1.42 64 Thousand
16 May, 2025 1.51 1.51 1.43 1.45 143 Thousand