Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.3 | 1.34 | 1.3 | 1.34 | 10 Thousand |
| 06 Jun, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 44 Thousand |
| 05 Jun, 2025 | 1.48 | 1.48 | 1.3 | 1.31 | 96 Thousand |
| 04 Jun, 2025 | 1.4 | 1.4 | 1.31 | 1.31 | 62 Thousand |
| 03 Jun, 2025 | 1.35 | 1.35 | 1.31 | 1.32 | 163.99 Thousand |
| 02 Jun, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 40 Thousand |
| 30 May, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 4000.00 |
| 29 May, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 232 Thousand |
| 28 May, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2000.00 |
| 27 May, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 152 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160