Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.8 1.9 1.8 1.88 120 Thousand
26 Sep, 2023 1.83 1.88 1.83 1.87 4000.00
25 Sep, 2023 1.79 1.79 1.79 1.79 -
24 Sep, 2023 1.79 1.79 1.79 1.79 14 Thousand
22 Sep, 2023 1.8 1.8 1.8 1.8 -
21 Sep, 2023 1.8 1.8 1.8 1.8 14 Thousand
20 Sep, 2023 1.81 1.81 1.79 1.81 24 Thousand
19 Sep, 2023 1.86 1.89 1.77 1.85 24 Thousand
18 Sep, 2023 1.85 1.85 1.79 1.83 22 Thousand
17 Sep, 2023 1.85 1.85 1.79 1.83 14 Thousand