Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.89 1.89 1.89 1.89 2000.00
03 Oct, 2023 1.85 1.85 1.85 1.85 -
02 Oct, 2023 1.85 1.85 1.85 1.85 14 Thousand
29 Sep, 2023 1.85 1.85 1.85 1.85 -
28 Sep, 2023 1.85 1.85 1.85 1.85 -
27 Sep, 2023 1.8 1.9 1.8 1.88 120 Thousand
26 Sep, 2023 1.83 1.88 1.83 1.87 4000.00
25 Sep, 2023 1.79 1.79 1.79 1.79 -
24 Sep, 2023 1.79 1.79 1.79 1.79 14 Thousand
22 Sep, 2023 1.8 1.8 1.8 1.8 -