Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.8 | 1.9 | 1.8 | 1.88 | 120 Thousand |
| 26 Sep, 2023 | 1.83 | 1.88 | 1.83 | 1.87 | 4000.00 |
| 25 Sep, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 24 Sep, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 14 Thousand |
| 22 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 14 Thousand |
| 20 Sep, 2023 | 1.81 | 1.81 | 1.79 | 1.81 | 24 Thousand |
| 19 Sep, 2023 | 1.86 | 1.89 | 1.77 | 1.85 | 24 Thousand |
| 18 Sep, 2023 | 1.85 | 1.85 | 1.79 | 1.83 | 22 Thousand |
| 17 Sep, 2023 | 1.85 | 1.85 | 1.79 | 1.83 | 14 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160