Mainland Headwear Holdings Limited (1100.HK)
HKD 1.47
(-0.68%)
HKD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 12 Thousand |
| 20 Jan, 2025 | 1.67 | 1.73 | 1.67 | 1.68 | 72 Thousand |
| 17 Jan, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 48 Thousand |
| 16 Jan, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 2000.00 |
| 15 Jan, 2025 | 1.56 | 1.64 | 1.56 | 1.64 | 32 Thousand |
| 14 Jan, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| 13 Jan, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 10 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Jan, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 18 Thousand |
| 08 Jan, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 2000.00 |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160