Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 28 Feb, 2025 | 1.63 | 1.74 | 1.63 | 1.74 | 7000.00 |
| 27 Feb, 2025 | 1.7 | 1.74 | 1.57 | 1.74 | 89.6 Thousand |
| 26 Feb, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 10 Thousand |
| 25 Feb, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 6000.00 |
| 24 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 21 Feb, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 6000.00 |
| 20 Feb, 2025 | 1.68 | 1.74 | 1.68 | 1.73 | 4000.00 |
| 19 Feb, 2025 | 1.73 | 1.73 | 1.7 | 1.7 | 2000.00 |
| 18 Feb, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 10 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160